일자	종가	등락	등락률(%)	거래량
07/24	30,300	650	-2.10%	1,356,331
07/23	30,950	550	1.81%	1,585,562
07/22	30,400	300	1.00%	1,301,996
07/19	30,100	350	-1.15%	887,846
07/18	30,450	950	-3.03%	1,913,060
07/17	31,400	900	2.95%	5,001,067
07/16	30,500	400	1.33%	1,399,569
07/15	30,100	200	0.67%	1,205,259
07/12	29,900	100	-0.33%	599,785
07/11	30,000	150	0.50%	1,152,148