일자	종가	등락	등락률(%)	거래량
07/26	570	7	-1.21%	55,044
07/25	577	17	-2.86%	83,484
07/24	594	6	1.02%	25,059
07/23	588	17	-2.81%	95,199
07/22	605	7	1.17%	37,299
07/19	598	3	-0.50%	23,066
07/18	601	0	0.00%	55,281
07/17	601	9	-1.48%	37,034
07/16	610	10	1.67%	99,580
07/15	600	15	-2.44%	66,945