일자	종가	등락	등락률(%)	거래량
07/26	11,420	20	0.18%	106,379
07/25	11,400	80	-0.70%	43,342
07/24	11,480	80	0.70%	53,743
07/23	11,400	70	0.62%	36,133
07/22	11,330	110	-0.96%	80,031
07/19	11,440	20	-0.17%	142,397
07/18	11,460	410	-3.45%	198,357
07/17	11,870	510	-4.12%	84,634
07/16	12,380	380	3.17%	120,064
07/15	12,000	20	0.17%	16,577