일자	종가	등락	등락률(%)	거래량
07/26	2,915	25	0.87%	12,781
07/25	2,890	5	0.17%	11,580
07/24	2,885	5	0.17%	14,987
07/23	2,880	35	1.23%	18,442
07/22	2,845	5	0.18%	12,371
07/19	2,840	5	-0.18%	13,223
07/18	2,845	5	-0.18%	10,286
07/17	2,850	5	-0.18%	11,976
07/16	2,855	10	0.35%	8,664
07/15	2,845	0	0.00%	12,332