일자	종가	등락	등락률(%)	거래량
07/25	50,600	1000	2.02%	1,491,934
07/24	49,600	3100	-5.88%	1,311,855
07/23	52,700	500	-0.94%	692,945
07/22	53,200	3200	-5.67%	830,467
07/19	56,400	1000	1.81%	1,130,546
07/18	55,400	3000	5.73%	2,077,052
07/17	52,400	1600	-2.96%	730,701
07/16	54,000	300	0.56%	1,401,176
07/15	53,700	1300	-2.36%	569,636
07/12	55,000	1200	-2.14%	761,194