일자	종가	등락	등락률(%)	거래량
11/14	4,525	95	2.14%	278,731
11/13	4,430	95	-2.10%	192,512
11/12	4,525	265	-5.53%	311,284
11/11	4,790	190	-3.82%	176,717
11/08	4,980	15	-0.30%	107,563
11/07	4,995	35	0.71%	125,613
11/06	4,960	180	-3.50%	130,000
11/05	5,140	130	2.59%	107,975
11/04	5,010	70	1.42%	119,072
11/01	4,940	110	-2.18%	106,134