일자	종가	등락	등락률(%)	거래량
07/25	1,355	60	4.63%	2,474,567
07/24	1,295	3	-0.23%	12,114
07/23	1,298	2	0.15%	27,790
07/22	1,296	38	-2.85%	38,724
07/19	1,334	50	-3.61%	234,908
07/18	1,384	3	-0.22%	24,106
07/17	1,387	4	-0.29%	26,270
07/16	1,391	9	-0.64%	33,874
07/15	1,400	6	0.43%	41,804
07/12	1,394	0	0.00%	12,055