일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 1,397 42 3.10% 413,822
07/25 1,355 60 4.63% 2,474,567
07/24 1,295 3 -0.23% 12,114
07/23 1,298 2 0.15% 27,790
07/22 1,296 38 -2.85% 38,724
07/19 1,334 50 -3.61% 234,908
07/18 1,384 3 -0.22% 24,106
07/17 1,387 4 -0.29% 26,270
07/16 1,391 9 -0.64% 33,874
07/15 1,400 6 0.43% 41,804
처음이전11121314151617181920