일자	종가	등락	등락률(%)	거래량
07/26	18,900	850	4.71%	575,140
07/25	18,050	1060	6.24%	939,109
07/24	16,990	130	0.77%	118,291
07/23	16,860	370	-2.15%	121,491
07/22	17,230	250	-1.43%	196,442
07/19	17,480	400	-2.24%	133,272
07/18	17,880	30	0.17%	150,858
07/17	17,850	10	-0.06%	83,003
07/16	17,860	210	-1.16%	113,749
07/15	18,070	270	1.52%	224,738