일자	종가	등락	등락률(%)	거래량
07/24	7,180	70	-0.97%	15,605
07/23	7,250	100	1.40%	32,593
07/22	7,150	90	-1.24%	48,216
07/19	7,240	10	-0.14%	27,008
07/18	7,250	140	-1.89%	52,466
07/17	7,390	20	-0.27%	20,026
07/16	7,410	40	-0.54%	83,465
07/15	7,450	80	1.09%	25,147
07/12	7,370	130	-1.73%	70,270
07/11	7,500	0	0.00%	31,212