일자	종가	등락	등락률(%)	거래량
07/26	4,065	0	0.00%	3,238
07/25	4,065	45	1.12%	2,925
07/24	4,020	20	0.50%	4,257
07/23	4,000	50	-1.23%	2,872
07/22	4,050	10	-0.25%	7,033
07/19	4,060	25	-0.61%	3,429
07/18	4,085	10	-0.24%	4,875
07/17	4,095	5	-0.12%	2,527
07/16	4,100	10	-0.24%	3,931
07/15	4,110	20	0.49%	4,811