일자	종가	등락	등락률(%)	거래량
07/26	7,680	60	-0.78%	3,978
07/25	7,740	30	-0.39%	642
07/24	7,770	20	-0.26%	797
07/23	7,790	30	-0.38%	368
07/22	7,820	30	0.39%	1,796
07/19	7,790	20	-0.26%	492
07/18	7,810	10	0.13%	827
07/17	7,800	50	-0.64%	3,558
07/16	7,850	90	-1.13%	1,118
07/15	7,940	20	-0.25%	1,078