일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 1,532 24 -1.54% 75,203
07/25 1,556 26 -1.64% 71,966
07/24 1,582 13 -0.82% 43,844
07/23 1,595 14 -0.87% 31,024
07/22 1,609 29 1.84% 11,182
07/19 1,580 9 0.57% 54,400
07/18 1,571 28 -1.75% 27,421
07/17 1,599 12 -0.74% 27,071
07/16 1,611 10 -0.62% 7,477
07/15 1,621 3 -0.18% 22,909
처음이전11121314151617181920