일자	종가	등락	등락률(%)	거래량
07/26	1,532	24	-1.54%	75,203
07/25	1,556	26	-1.64%	71,966
07/24	1,582	13	-0.82%	43,844
07/23	1,595	14	-0.87%	31,024
07/22	1,609	29	1.84%	11,182
07/19	1,580	9	0.57%	54,400
07/18	1,571	28	-1.75%	27,421
07/17	1,599	12	-0.74%	27,071
07/16	1,611	10	-0.62%	7,477
07/15	1,621	3	-0.18%	22,909