일자	종가	등락	등락률(%)	거래량
07/26	11,750	450	3.98%	4,834,294
07/25	11,300	590	-4.96%	1,757,289
07/24	11,890	440	-3.57%	1,353,858
07/23	12,330	230	1.90%	1,717,040
07/22	12,100	530	-4.20%	2,047,979
07/19	12,630	320	2.60%	2,862,598
07/18	12,310	170	-1.36%	4,468,803
07/17	12,480	1390	12.53%	12,258,796
07/16	11,090	810	-6.81%	5,248,851
07/15	11,900	260	-2.14%	3,026,248