일자	종가	등락	등락률(%)	거래량
07/24	7,350	220	3.09%	68,484
07/23	7,130	10	0.14%	10,691
07/22	7,120	100	-1.39%	20,994
07/19	7,220	50	-0.69%	6,360
07/18	7,270	0	0.00%	5,138
07/17	7,270	0	0.00%	9,342
07/16	7,270	20	-0.27%	8,222
07/15	7,290	0	0.00%	12,117
07/12	7,290	0	0.00%	3,372
07/11	7,290	120	1.67%	31,474