일자	종가	등락	등락률(%)	거래량
07/26	5,640	0	0.00%	9,161
07/25	5,640	140	-2.42%	33,520
07/24	5,780	160	-2.69%	39,070
07/23	5,940	60	-1.00%	39,525
07/22	6,000	170	-2.76%	26,422
07/19	6,170	90	-1.44%	21,447
07/18	6,260	10	0.16%	40,322
07/17	6,250	380	6.47%	77,253
07/16	5,870	130	-2.17%	149,035
07/15	6,000	150	-2.44%	36,523