일자	종가	등락	등락률(%)	거래량
07/26	2,360	10	0.43%	22,745
07/25	2,350	70	-2.89%	65,205
07/24	2,420	5	0.21%	145,523
07/23	2,415	10	-0.41%	47,804
07/22	2,425	80	-3.19%	122,991
07/19	2,505	5	-0.20%	86,128
07/18	2,510	25	-0.99%	57,952
07/17	2,535	0	0.00%	39,044
07/16	2,535	5	0.20%	49,699
07/15	2,530	5	-0.20%	31,629