일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 560 11 2.00% 66,004
07/25 549 3 -0.54% 64,191
07/24 552 7 1.28% 76,247
07/23 545 17 -3.02% 193,756
07/22 562 12 -2.09% 107,300
07/19 574 2 -0.35% 43,677
07/18 576 11 -1.87% 45,512
07/17 587 1 0.17% 128,434
07/16 586 11 -1.84% 40,305
07/15 597 13 2.23% 276,141
처음이전11121314151617181920