일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 2,630 25 0.96% 46,565
07/25 2,605 55 -2.07% 78,944
07/24 2,660 65 2.50% 75,258
07/23 2,595 80 -2.99% 123,037
07/22 2,675 60 -2.19% 56,345
07/19 2,735 40 1.48% 26,217
07/18 2,695 50 -1.82% 56,331
07/17 2,745 25 -0.90% 38,411
07/16 2,770 30 -1.07% 61,320
07/15 2,800 95 3.51% 73,518
처음이전11121314151617181920