일자	종가	등락	등락률(%)	거래량
07/26	2,630	25	0.96%	46,565
07/25	2,605	55	-2.07%	78,944
07/24	2,660	65	2.50%	75,258
07/23	2,595	80	-2.99%	123,037
07/22	2,675	60	-2.19%	56,345
07/19	2,735	40	1.48%	26,217
07/18	2,695	50	-1.82%	56,331
07/17	2,745	25	-0.90%	38,411
07/16	2,770	30	-1.07%	61,320
07/15	2,800	95	3.51%	73,518