일자	종가	등락	등락률(%)	거래량
07/26	6,710	100	-1.47%	84,589
07/25	6,810	270	-3.81%	166,714
07/24	7,080	30	-0.42%	80,578
07/23	7,110	10	-0.14%	81,244
07/22	7,120	170	-2.33%	97,540
07/19	7,290	10	0.14%	163,126
07/18	7,280	220	-2.93%	119,134
07/17	7,500	160	-2.09%	171,282
07/16	7,660	0	0.00%	697,020
07/15	7,660	250	3.37%	159,485