일자	종가	등락	등락률(%)	거래량
07/26	940	30	3.30%	103,038
07/25	910	39	-4.11%	423,761
07/24	949	6	0.64%	116,095
07/23	943	7	-0.74%	74,717
07/22	950	19	-1.96%	157,919
07/19	969	1	-0.10%	95,468
07/18	970	23	-2.32%	164,747
07/17	993	13	1.33%	212,092
07/16	980	12	-1.21%	132,350
07/15	992	13	1.33%	134,926