일자	종가	등락	등락률(%)	거래량
07/26	103,500	200	-0.19%	45
07/25	103,700	900	-0.86%	30
07/24	104,600	1100	1.06%	62
07/23	103,500	200	0.19%	70
07/22	103,300	900	0.88%	67
07/19	102,400	1200	1.19%	397
07/18	101,200	400	-0.39%	171
07/17	101,600	300	-0.29%	15
07/16	101,900	0	0.00%	78
07/15	101,900	700	0.69%	91