일자	종가	등락	등락률(%)	거래량
07/26	12,230	120	-0.97%	258,124
07/25	12,350	400	-3.14%	542,617
07/24	12,750	210	1.67%	655,285
07/23	12,540	650	-4.93%	1,502,124
07/22	13,190	640	-4.63%	432,275
07/19	13,830	70	-0.50%	233,040
07/18	13,900	240	1.76%	423,375
07/17	13,660	450	-3.19%	457,533
07/16	14,110	250	1.80%	358,298
07/15	13,860	100	0.73%	479,378