일자	종가	등락	등락률(%)	거래량
07/26	12,500	230	-1.81%	159,778
07/25	12,730	290	-2.23%	181,323
07/24	13,020	720	5.85%	228,613
07/23	12,300	20	0.16%	207,511
07/22	12,280	80	0.66%	312,256
07/19	12,200	1180	-8.82%	539,162
07/18	13,380	230	1.75%	283,365
07/17	13,150	740	-5.33%	581,905
07/16	13,890	220	-1.56%	456,467
07/15	14,110	210	1.51%	696,668