일자	종가	등락	등락률(%)	거래량
07/24	6,620	90	-1.34%	95,116
07/23	6,710	140	-2.04%	161,039
07/22	6,850	220	-3.11%	209,680
07/19	7,070	160	-2.21%	151,579
07/18	7,230	90	-1.23%	275,513
07/17	7,320	120	1.67%	448,026
07/16	7,200	140	1.98%	91,741
07/15	7,060	10	0.14%	79,547
07/12	7,050	10	0.14%	69,015
07/11	7,040	10	-0.14%	93,661