일자	종가	등락	등락률(%)	거래량
07/26	2,265	20	-0.88%	234,659
07/25	2,285	70	-2.97%	593,432
07/24	2,355	40	1.73%	434,255
07/23	2,315	20	-0.86%	430,909
07/22	2,335	115	-4.69%	426,341
07/19	2,450	40	1.66%	253,867
07/18	2,410	50	-2.03%	472,417
07/17	2,460	55	-2.19%	475,220
07/16	2,515	55	-2.14%	409,504
07/15	2,570	55	2.19%	534,650