일자	종가	등락	등락률(%)	거래량
07/26	7,910	90	-1.12%	203,304
07/25	8,000	390	-4.65%	486,848
07/24	8,390	670	8.68%	3,614,213
07/23	7,720	160	2.12%	72,519
07/22	7,560	70	0.93%	88,604
07/19	7,490	160	-2.09%	75,803
07/18	7,650	140	-1.80%	84,080
07/17	7,790	50	0.65%	55,841
07/16	7,740	110	-1.40%	67,514
07/15	7,850	130	1.68%	58,067