일자	종가	등락	등락률(%)	거래량
07/26	11,810	40	-0.34%	104,522
07/25	11,850	190	-1.58%	105,539
07/24	12,040	150	1.26%	96,822
07/23	11,890	520	-4.19%	280,547
07/22	12,410	460	-3.57%	149,871
07/19	12,870	340	2.71%	99,513
07/18	12,530	330	-2.57%	203,539
07/17	12,860	260	-1.98%	171,203
07/16	13,120	230	-1.72%	92,055
07/15	13,350	180	1.37%	138,917