일자	종가	등락	등락률(%)	거래량
07/24	35,700	1400	4.08%	369,876
07/23	34,300	50	0.15%	250,539
07/22	34,250	600	-1.72%	270,016
07/19	34,850	500	-1.41%	257,860
07/18	35,350	250	-0.70%	360,347
07/17	35,600	900	-2.47%	594,683
07/16	36,500	550	1.53%	1,124,430
07/15	35,950	50	0.14%	860,699
07/12	35,900	1050	-2.84%	824,764
07/11	36,950	2800	8.20%	4,829,395