일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 4,815 0 0.00% 40,039
07/25 4,815 165 -3.31% 79,975
07/24 4,980 20 -0.40% 27,573
07/23 5,000 0 0.00% 30,170
07/22 5,000 60 -1.19% 32,787
07/19 5,060 40 0.80% 28,047
07/18 5,020 60 -1.18% 43,643
07/17 5,080 130 -2.50% 61,147
07/16 5,210 160 -2.98% 44,348
07/15 5,370 20 -0.37% 14,617
처음이전11121314151617181920