일자	종가	등락	등락률(%)	거래량
07/26	4,815	0	0.00%	40,039
07/25	4,815	165	-3.31%	79,975
07/24	4,980	20	-0.40%	27,573
07/23	5,000	0	0.00%	30,170
07/22	5,000	60	-1.19%	32,787
07/19	5,060	40	0.80%	28,047
07/18	5,020	60	-1.18%	43,643
07/17	5,080	130	-2.50%	61,147
07/16	5,210	160	-2.98%	44,348
07/15	5,370	20	-0.37%	14,617