일자	종가	등락	등락률(%)	거래량
07/26	1,019	1	-0.10%	8,978
07/25	1,020	0	0.00%	21,946
07/24	1,020	0	0.00%	11,289
07/23	1,020	20	-1.92%	18,231
07/22	1,040	0	0.00%	7,972
07/19	1,040	8	0.78%	15,329
07/18	1,032	17	-1.62%	17,512
07/17	1,049	6	-0.57%	20,102
07/16	1,055	20	1.93%	14,273
07/15	1,035	27	2.68%	7,812