일자	종가	등락	등락률(%)	거래량
07/26	1,003	5	-0.50%	59,629
07/25	1,008	7	-0.69%	133,618
07/24	1,015	1	0.10%	70,079
07/23	1,014	10	-0.98%	96,170
07/22	1,024	12	-1.16%	88,119
07/19	1,036	2	-0.19%	298,243
07/18	1,038	3	-0.29%	54,114
07/17	1,041	41	-3.79%	114,186
07/16	1,082	2	0.19%	151,523
07/15	1,080	11	-1.01%	53,286