일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 15,890 50 0.32% 2,178
07/25 15,840 110 -0.69% 3,959
07/24 15,950 0 0.00% 1,953
07/23 15,950 40 0.25% 1,475
07/22 15,910 380 -2.33% 3,329
07/19 16,290 40 -0.24% 2,042
07/18 16,330 10 -0.06% 4,932
07/17 16,340 40 0.25% 10,877
07/16 16,300 70 0.43% 9,341
07/15 16,230 160 1.00% 2,521
처음이전11121314151617181920