일자	종가	등락	등락률(%)	거래량
07/26	15,890	50	0.32%	2,178
07/25	15,840	110	-0.69%	3,959
07/24	15,950	0	0.00%	1,953
07/23	15,950	40	0.25%	1,475
07/22	15,910	380	-2.33%	3,329
07/19	16,290	40	-0.24%	2,042
07/18	16,330	10	-0.06%	4,932
07/17	16,340	40	0.25%	10,877
07/16	16,300	70	0.43%	9,341
07/15	16,230	160	1.00%	2,521