일자	종가	등락	등락률(%)	거래량
07/26	8,000	90	1.14%	12,932
07/25	7,910	20	-0.25%	23,840
07/24	7,930	90	1.15%	16,072
07/23	7,840	70	0.90%	9,951
07/22	7,770	40	-0.51%	8,857
07/19	7,810	0	0.00%	17,177
07/18	7,810	180	-2.25%	22,648
07/17	7,990	130	1.65%	16,584
07/16	7,860	60	0.77%	22,679
07/15	7,800	60	-0.76%	26,271