일자	종가	등락	등락률(%)	거래량
07/26	4,575	20	-0.44%	421,369
07/25	4,595	255	5.88%	3,497,071
07/24	4,340	225	5.47%	2,156,432
07/23	4,115	0	0.00%	55,186
07/22	4,115	15	0.37%	77,592
07/19	4,100	125	-2.96%	58,099
07/18	4,225	95	-2.20%	57,871
07/17	4,320	20	0.47%	27,497
07/16	4,300	20	-0.46%	41,300
07/15	4,320	40	-0.92%	51,621