일자	종가	등락	등락률(%)	거래량
07/26	98,400	3100	3.25%	369,275
07/25	95,300	800	0.85%	402,358
07/24	94,500	2000	2.16%	153,536
07/23	92,500	1600	-1.70%	101,179
07/22	94,100	600	0.64%	170,267
07/19	93,500	600	-0.64%	83,767
07/18	94,100	2300	-2.39%	164,272
07/17	96,400	800	0.84%	199,650
07/16	95,600	800	-0.83%	131,953
07/15	96,400	700	0.73%	156,556