일자	종가	등락	등락률(%)	거래량
07/24	5,770	40	0.70%	69,286
07/23	5,730	120	-2.05%	57,355
07/22	5,850	130	-2.17%	40,948
07/19	5,980	40	0.67%	39,364
07/18	5,940	70	-1.16%	56,716
07/17	6,010	80	-1.31%	51,934
07/16	6,090	50	-0.81%	40,444
07/15	6,140	10	-0.16%	47,228
07/12	6,150	30	-0.49%	46,961
07/11	6,180	40	-0.64%	35,477