일자	종가	등락	등락률(%)	거래량
07/26	19,620	220	1.13%	8,808
07/25	19,400	200	-1.02%	23,053
07/24	19,600	210	-1.06%	23,335
07/23	19,810	190	-0.95%	31,358
07/22	20,000	550	-2.68%	34,065
07/19	20,550	300	-1.44%	15,632
07/18	20,850	150	0.72%	17,608
07/17	20,700	200	-0.96%	15,527
07/16	20,900	450	-2.11%	24,973
07/15	21,350	0	0.00%	12,908