일자	종가	등락	등락률(%)	거래량
07/26	2,960	35	1.20%	2,009,514
07/25	2,925	85	-2.82%	3,129,410
07/24	3,010	185	-5.79%	4,158,539
07/23	3,195	70	-2.14%	2,591,102
07/22	3,265	85	-2.54%	2,481,125
07/19	3,350	50	-1.47%	3,154,384
07/18	3,400	45	1.34%	6,275,991
07/17	3,355	290	-7.96%	8,461,519
07/16	3,645	80	-2.15%	5,249,728
07/15	3,725	115	3.19%	8,685,453