일자	종가	등락	등락률(%)	거래량
07/26	8,520	240	-2.74%	114,573
07/25	8,760	50	-0.57%	135,017
07/24	8,810	110	-1.23%	108,325
07/23	8,920	280	-3.04%	183,684
07/22	9,200	690	-6.98%	195,109
07/19	9,890	140	1.44%	82,939
07/18	9,750	260	-2.60%	198,056
07/17	10,010	100	-0.99%	205,351
07/16	10,110	300	-2.88%	229,213
07/15	10,410	160	1.56%	589,667