일자	종가	등락	등락률(%)	거래량
07/26	11,940	10	0.08%	8,892
07/25	11,930	70	-0.58%	6,719
07/24	12,000	100	-0.83%	5,183
07/23	12,100	210	-1.71%	18,204
07/22	12,310	190	-1.52%	6,804
07/19	12,500	50	0.40%	13,669
07/18	12,450	590	4.97%	52,046
07/17	11,860	420	-3.42%	35,435
07/16	12,280	10	-0.08%	6,147
07/15	12,290	170	1.40%	6,334