일자	종가	등락	등락률(%)	거래량
07/26	42,400	50	0.12%	93,981
07/25	42,350	2350	-5.26%	209,792
07/24	44,700	200	0.45%	88,251
07/23	44,500	150	0.34%	131,806
07/22	44,350	2350	-5.03%	196,963
07/19	46,700	950	-1.99%	78,178
07/18	47,650	750	1.60%	256,836
07/17	46,900	3900	-7.68%	370,400
07/16	50,800	2600	5.39%	317,890
07/15	48,200	1200	-2.43%	125,273