일자	종가	등락	등락률(%)	거래량
07/24	12,400	100	-0.80%	78,936
07/23	12,500	70	-0.56%	88,471
07/22	12,570	130	-1.02%	136,795
07/19	12,700	320	-2.46%	87,614
07/18	13,020	50	-0.38%	159,555
07/17	13,070	630	-4.60%	266,952
07/16	13,700	40	-0.29%	193,592
07/15	13,740	10	-0.07%	76,307
07/12	13,750	80	0.59%	102,867
07/11	13,670	210	-1.51%	200,426