일자	종가	등락	등락률(%)	거래량
07/26	17,960	130	-0.72%	196,415
07/25	18,090	510	-2.74%	160,031
07/24	18,600	280	1.53%	121,126
07/23	18,320	240	1.33%	130,311
07/22	18,080	590	-3.16%	369,722
07/19	18,670	700	-3.61%	364,607
07/18	19,370	570	3.03%	1,745,235
07/17	18,800	190	-1.00%	897,912
07/16	18,990	270	-1.40%	139,216
07/15	19,260	560	2.99%	211,738