일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 6,930 40 0.58% 140,975
07/25 6,890 130 -1.85% 188,168
07/24 7,020 320 4.78% 655,193
07/23 6,700 20 0.30% 149,146
07/22 6,680 0 0.00% 132,940
07/19 6,680 100 1.52% 100,425
07/18 6,580 0 0.00% 84,502
07/17 6,580 40 0.61% 73,865
07/16 6,540 40 -0.61% 66,743
07/15 6,580 80 -1.20% 112,993
처음이전11121314151617181920