| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/26 | 6,930 | 40 | 0.58% | 140,975 |
| 07/25 | 6,890 | 130 | -1.85% | 188,168 |
| 07/24 | 7,020 | 320 | 4.78% | 655,193 |
| 07/23 | 6,700 | 20 | 0.30% | 149,146 |
| 07/22 | 6,680 | 0 | 0.00% | 132,940 |
| 07/19 | 6,680 | 100 | 1.52% | 100,425 |
| 07/18 | 6,580 | 0 | 0.00% | 84,502 |
| 07/17 | 6,580 | 40 | 0.61% | 73,865 |
| 07/16 | 6,540 | 40 | -0.61% | 66,743 |
| 07/15 | 6,580 | 80 | -1.20% | 112,993 |