일자	종가	등락	등락률(%)	거래량
07/26	6,930	40	0.58%	140,975
07/25	6,890	130	-1.85%	188,168
07/24	7,020	320	4.78%	655,193
07/23	6,700	20	0.30%	149,146
07/22	6,680	0	0.00%	132,940
07/19	6,680	100	1.52%	100,425
07/18	6,580	0	0.00%	84,502
07/17	6,580	40	0.61%	73,865
07/16	6,540	40	-0.61%	66,743
07/15	6,580	80	-1.20%	112,993