일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 177,400 3200 -1.77% 76,532
07/25 180,600 6400 -3.42% 77,521
07/24 187,000 2600 1.41% 114,315
07/23 184,400 9100 5.19% 225,309
07/22 175,300 0 0.00% 136,456
07/19 175,300 19500 12.52% 315,112
07/18 155,800 2800 -1.77% 45,624
07/17 158,600 200 0.13% 47,951
07/16 158,400 2300 -1.43% 46,567
07/15 160,700 1200 0.75% 66,386
처음이전11121314151617181920