일자	종가	등락	등락률(%)	거래량
07/26	1,630	130	8.67%	268,883
07/25	1,500	110	-6.83%	548,567
07/24	1,610	51	-3.07%	394,173
07/23	1,661	2	-0.12%	373,180
07/22	1,663	83	5.25%	767,147
07/19	1,580	180	-10.23%	1,271,358
07/18	1,760	141	-7.42%	755,733
07/17	1,901	129	-6.35%	3,384,570
07/16	2,030	465	29.71%	5,454,163
07/15	1,565	246	18.65%	1,492,387