일자	종가	등락	등락률(%)	거래량
07/26	1,029	23	-2.19%	261,370
07/25	1,052	27	2.63%	445,961
07/24	1,025	19	-1.82%	274,280
07/23	1,044	18	-1.69%	302,464
07/22	1,062	8	-0.75%	286,159
07/19	1,070	24	-2.19%	252,639
07/18	1,094	37	-3.27%	569,228
07/17	1,131	18	-1.57%	296,515
07/16	1,149	39	-3.28%	358,869
07/15	1,188	8	0.68%	219,215