일자	종가	등락	등락률(%)	거래량
07/26	2,345	10	0.43%	15,141
07/25	2,335	15	-0.64%	31,078
07/24	2,350	0	0.00%	22,707
07/23	2,350	15	0.64%	35,115
07/22	2,335	25	-1.06%	80,291
07/19	2,360	35	-1.46%	105,207
07/18	2,395	20	-0.83%	26,933
07/17	2,415	5	-0.21%	35,517
07/16	2,420	15	-0.62%	44,108
07/15	2,435	10	-0.41%	30,207