일자	종가	등락	등락률(%)	거래량
07/26	23,650	100	-0.42%	88,902
07/25	23,750	550	-2.26%	152,977
07/24	24,300	250	1.04%	123,324
07/23	24,050	250	-1.03%	161,874
07/22	24,300	1100	-4.33%	249,333
07/19	25,400	150	-0.59%	105,190
07/18	25,550	550	-2.11%	289,547
07/17	26,100	1400	-5.09%	219,325
07/16	27,500	200	-0.72%	139,544
07/15	27,700	1500	5.73%	265,267