일자	종가	등락	등락률(%)	거래량
07/26	2,435	10	-0.41%	6,744
07/25	2,445	20	-0.81%	11,595
07/24	2,465	5	-0.20%	18,200
07/23	2,470	20	-0.80%	26,727
07/22	2,490	10	0.40%	6,960
07/19	2,480	35	1.43%	24,618
07/18	2,445	70	-2.78%	31,004
07/17	2,515	55	2.24%	72,051
07/16	2,460	10	-0.40%	25,415
07/15	2,470	10	-0.40%	24,117